Monthly average rates
View twenty years of exchange rate data for 50+ currencies
Monthly average exchange rates
From
To
Frequency
Reporting period
3 years
AUD to USD historical rates
| Date | 1 AUD= |
| Average | 0.675375 |
| December 31, 2021 | 0.715415 |
| January 31, 2022 | 0.717548 |
| February 28, 2022 | 0.716453 |
| March 31, 2022 | 0.737927 |
| April 30, 2022 | 0.735774 |
| May 31, 2022 | 0.704928 |
| June 30, 2022 | 0.702644 |
| July 31, 2022 | 0.685952 |
| August 31, 2022 | 0.695654 |
| September 30, 2022 | 0.669108 |
| October 31, 2022 | 0.635892 |
| November 30, 2022 | 0.661812 |
| December 31, 2022 | 0.674747 |
| January 31, 2023 | 0.695193 |
| February 28, 2023 | 0.688502 |
| March 31, 2023 | 0.667484 |
| April 30, 2023 | 0.668288 |
| May 31, 2023 | 0.664104 |
| June 30, 2023 | 0.672073 |
| July 31, 2023 | 0.672935 |
| August 31, 2023 | 0.648152 |
| September 30, 2023 | 0.64261 |
| October 31, 2023 | 0.634462 |
| November 30, 2023 | 0.649909 |
| December 31, 2023 | 0.670184 |
| January 31, 2024 | 0.664315 |
| February 29, 2024 | 0.652371 |
| March 31, 2024 | 0.655655 |
| April 30, 2024 | 0.650476 |
| May 31, 2024 | 0.663067 |
| June 30, 2024 | 0.664446 |
| July 31, 2024 | 0.667661 |
| August 31, 2024 | 0.665395 |
| September 30, 2024 | 0.677176 |
| October 31, 2024 | 0.670356 |
| November 18, 2024 | 0.654848 |
Subscribe to currency updates and tips from our OFXperts
We monitor global events and FX markets day and night, so you don’t have to.
"*" indicates required fields